Indicators

Qualcomm, Inc. (NQ: QCOM )

165.66 +2.36 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.242	7.254	7.095	7.141	12,376,601	-0.08(-1.17%)
Nov 27, 2002	7.145	7.273	7.034	7.226	31,448,138	+0.24(+3.42%)
Nov 26, 2002	7.122	7.221	6.966	6.987	39,987,516	-0.27(-3.75%)
Nov 25, 2002	7.046	7.277	6.944	7.259	43,970,484	+0.21(+3.00%)
Nov 22, 2002	6.947	7.048	6.904	7.048	47,046,088	+0.01(+0.10%)
Nov 21, 2002	6.883	7.063	6.856	7.041	64,551,976	+0.26(+3.81%)
Nov 20, 2002	6.435	6.833	6.428	6.783	53,975,948	+0.37(+5.78%)
Nov 19, 2002	6.584	6.594	6.358	6.412	52,513,036	-0.24(-3.59%)
Nov 18, 2002	6.914	6.930	6.639	6.651	51,829,920	-0.18(-2.66%)
Nov 15, 2002	6.500	6.897	6.495	6.833	85,097,392	+0.21(+3.25%)
Nov 14, 2002	6.192	6.622	6.189	6.618	67,946,488	+0.53(+8.74%)
Nov 13, 2002	5.922	6.154	5.847	6.086	53,205,096	+0.11(+1.89%)
Nov 12, 2002	5.793	6.071	5.787	5.974	47,425,020	+0.26(+4.55%)
Nov 11, 2002	5.951	5.972	5.700	5.714	49,688,508	-0.31(-5.12%)
Nov 08, 2002	6.253	6.265	6.001	6.022	73,643,736	-0.03(-0.52%)
Nov 07, 2002	6.105	6.131	5.960	6.053	45,790,968	-0.16(-2.54%)
Nov 06, 2002	6.239	6.239	5.996	6.211	39,566,160	+0.04(+0.62%)
Nov 05, 2002	6.116	6.185	6.001	6.173	40,382,900	-0.01(-0.20%)
Nov 04, 2002	6.227	6.350	6.116	6.185	49,792,404	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.