Indicators

Ventas Inc (NY: VTR )

48.91 +0.20 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.463	7.552	7.421	7.463	176,378	+0.00(+0.00%)
Nov 27, 2002	7.463	7.522	7.421	7.463	297,649	+0.01(+0.16%)
Nov 26, 2002	7.552	7.558	7.421	7.451	250,749	-0.05(-0.64%)
Nov 25, 2002	7.373	7.522	7.343	7.498	379,222	+0.07(+0.88%)
Nov 22, 2002	7.463	7.534	7.427	7.433	321,266	-0.09(-1.19%)
Nov 21, 2002	7.403	7.558	7.391	7.522	363,644	+0.06(+0.80%)
Nov 20, 2002	7.212	7.481	7.212	7.463	398,652	+0.21(+2.88%)
Nov 19, 2002	7.218	7.385	7.206	7.254	131,823	-0.02(-0.33%)
Nov 18, 2002	7.349	7.403	7.200	7.278	198,321	-0.13(-1.77%)
Nov 15, 2002	7.313	7.492	7.278	7.409	176,546	-0.05(-0.64%)
Nov 14, 2002	7.164	7.463	7.164	7.457	306,526	+0.24(+3.31%)
Nov 13, 2002	7.152	7.295	7.092	7.218	355,269	+0.08(+1.17%)
Nov 12, 2002	6.967	7.164	6.967	7.134	200,498	+0.14(+1.96%)
Nov 11, 2002	7.104	7.194	6.961	6.997	189,108	-0.08(-1.10%)
Nov 08, 2002	7.164	7.176	7.051	7.075	280,396	-0.21(-2.87%)
Nov 07, 2002	7.146	7.284	7.104	7.284	335,672	+0.05(+0.66%)
Nov 06, 2002	7.116	7.254	7.003	7.236	353,259	+0.18(+2.54%)
Nov 05, 2002	7.045	7.128	6.913	7.057	332,154	+0.07(+1.03%)
Nov 04, 2002	6.567	6.997	6.567	6.985	466,322	+0.30(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.