Indicators

Jabil Circuit (NY: JBL )

118.27 -0.21 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.47	17.00	15.62	15.71	2,898,126	-0.81(-4.90%)
Feb 27, 2002	16.67	17.17	16.46	16.51	2,332,774	-0.08(-0.51%)
Feb 26, 2002	17.44	17.44	16.51	16.60	320,615	-0.84(-4.83%)
Feb 25, 2002	16.63	17.67	16.43	17.44	2,158,929	+1.30(+8.03%)
Feb 22, 2002	16.58	16.62	15.83	16.14	2,869,626	-0.47(-2.84%)
Feb 21, 2002	17.26	17.26	16.52	16.62	2,168,310	-0.72(-4.13%)
Feb 20, 2002	16.97	17.42	16.67	17.33	1,339,460	+0.34(+1.98%)
Feb 19, 2002	17.77	17.78	16.84	16.99	1,703,417	-0.88(-4.90%)
Feb 18, 2002	18.11	18.19	17.52	17.87	2,007,883	+0.00(+0.00%)
Feb 15, 2002	18.11	18.19	17.52	17.87	2,007,883	-0.24(-1.35%)
Feb 14, 2002	18.11	18.29	17.98	18.11	1,495,017	+0.13(+0.75%)
Feb 13, 2002	17.98	18.31	17.74	17.98	2,818,922	+0.08(+0.47%)
Feb 12, 2002	17.60	18.19	17.10	17.90	605,606	+0.55(+3.16%)
Feb 11, 2002	17.10	17.43	16.93	17.35	1,603,314	+0.30(+1.78%)
Feb 08, 2002	16.95	17.26	16.35	17.04	2,069,394	+0.12(+0.70%)
Feb 07, 2002	17.01	17.57	16.67	16.93	2,591,878	+0.02(+0.10%)
Feb 06, 2002	17.18	17.35	16.09	16.91	3,740,275	-0.03(-0.20%)
Feb 05, 2002	17.18	17.29	16.42	16.94	3,535,675	-0.24(-1.37%)
Feb 04, 2002	18.82	19.03	17.09	17.18	4,013,036	-1.45(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.