Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.894	2.894	2.851	2.851	15,533	-0.03(-1.20%)
Feb 27, 2002	2.911	2.911	2.885	2.885	4,487	-0.04(-1.48%)
Feb 26, 2002	2.885	2.929	2.885	2.929	1,495	-0.01(-0.30%)
Feb 25, 2002	2.859	2.937	2.859	2.937	17,489	+0.08(+2.74%)
Feb 22, 2002	2.859	2.868	2.859	2.859	11,506	+0.02(+0.61%)
Feb 21, 2002	2.868	2.868	2.807	2.842	12,887	-0.03(-0.91%)
Feb 20, 2002	2.842	2.868	2.807	2.868	9,435	+0.03(+1.23%)
Feb 19, 2002	2.842	2.842	2.833	2.833	9,895	+0.02(+0.62%)
Feb 18, 2002	2.851	2.868	2.816	2.816	9,665	+0.00(+0.00%)
Feb 15, 2002	2.851	2.868	2.816	2.816	9,665	-0.02(-0.61%)
Feb 14, 2002	2.781	2.833	2.781	2.833	1,610	+0.10(+3.49%)
Feb 13, 2002	2.738	2.833	2.738	2.738	3,797	+0.00(+0.00%)
Feb 12, 2002	2.738	2.738	2.738	2.738	1,150	-0.04(-1.56%)
Feb 11, 2002	2.816	2.824	2.712	2.781	6,213	-0.04(-1.54%)
Feb 08, 2002	2.781	2.824	2.712	2.824	3,682	+0.04(+1.56%)
Feb 07, 2002	2.738	2.781	2.712	2.781	2,761	+0.04(+1.59%)
Feb 06, 2002	2.772	2.859	2.738	2.738	1,841	+0.00(+0.00%)
Feb 05, 2002	2.738	2.772	2.738	2.738	5,753	+0.00(+0.00%)
Feb 04, 2002	2.911	2.946	2.738	2.738	17,259	-0.17(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.