Indicators

Fastenal Co (NQ: FAST )

68.17 +0.03 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.608	1.623	1.600	1.607	4,742,865	+0.00(+0.05%)
Feb 27, 2002	1.611	1.623	1.600	1.607	8,227,940	-0.00(-0.27%)
Feb 26, 2002	1.569	1.616	1.561	1.611	10,504,051	+0.05(+3.18%)
Feb 25, 2002	1.525	1.570	1.512	1.561	4,168,606	+0.04(+2.36%)
Feb 22, 2002	1.519	1.529	1.503	1.525	5,572,866	+0.01(+0.50%)
Feb 21, 2002	1.517	1.534	1.513	1.518	3,294,431	-0.01(-0.59%)
Feb 20, 2002	1.518	1.532	1.506	1.527	3,961,687	+0.02(+1.10%)
Feb 19, 2002	1.503	1.518	1.503	1.510	3,984,936	-0.00(-0.10%)
Feb 18, 2002	1.537	1.542	1.504	1.512	5,916,956	+0.00(+0.00%)
Feb 15, 2002	1.537	1.542	1.504	1.512	5,870,457	-0.03(-2.09%)
Feb 14, 2002	1.552	1.563	1.534	1.544	3,726,868	-0.01(-0.84%)
Feb 13, 2002	1.538	1.559	1.526	1.557	6,126,200	+0.02(+1.49%)
Feb 12, 2002	1.525	1.540	1.508	1.534	5,456,619	+0.00(+0.13%)
Feb 11, 2002	1.489	1.533	1.487	1.532	5,379,896	+0.02(+1.25%)
Feb 08, 2002	1.508	1.520	1.469	1.513	6,616,761	+0.00(+0.30%)
Feb 07, 2002	1.502	1.527	1.491	1.509	4,577,794	+0.01(+0.50%)
Feb 06, 2002	1.519	1.538	1.490	1.501	10,859,766	-0.00(-0.09%)
Feb 05, 2002	1.444	1.509	1.431	1.503	10,146,011	+0.05(+3.77%)
Feb 04, 2002	1.445	1.469	1.442	1.448	5,289,224	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.