Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.995 6.044 5.939 5.939 830,625 +0.00(+0.00%)
Mar 28, 2002 5.995 6.044 5.939 5.939 139,268 -0.04(-0.67%)
Mar 27, 2002 6.020 6.029 5.926 5.979 281,858 -0.03(-0.53%)
Mar 26, 2002 6.076 6.097 5.971 6.012 163,910 -0.08(-1.32%)
Mar 25, 2002 6.143 6.188 6.092 6.092 264,415 -0.05(-0.86%)
Mar 22, 2002 6.177 6.244 6.132 6.145 278,259 -0.05(-0.83%)
Mar 21, 2002 6.140 6.201 6.140 6.196 494,498 +0.05(+0.89%)
Mar 20, 2002 6.116 6.156 6.068 6.142 533,815 +0.01(+0.13%)
Mar 19, 2002 5.979 6.134 5.968 6.134 212,086 +0.17(+2.91%)
Mar 18, 2002 5.910 6.005 5.859 5.960 146,466 +0.06(+0.98%)
Mar 15, 2002 5.779 5.907 5.779 5.902 191,874 +0.01(+0.14%)
Mar 14, 2002 5.907 5.915 5.843 5.894 387,625 -0.01(-0.22%)
Mar 13, 2002 5.731 5.915 5.731 5.907 312,868 +0.19(+3.37%)
Mar 12, 2002 5.795 5.795 5.666 5.715 170,278 -0.09(-1.52%)
Mar 11, 2002 5.995 5.995 5.747 5.803 329,758 -0.22(-3.73%)
Mar 08, 2002 5.910 6.053 5.910 6.028 173,877 +0.12(+2.04%)
Mar 07, 2002 5.867 5.915 5.845 5.907 96,906 +0.04(+0.63%)
Mar 06, 2002 5.787 5.880 5.787 5.870 216,239 +0.09(+1.58%)
Mar 05, 2002 5.891 5.914 5.779 5.779 206,271 -0.10(-1.64%)
Mar 04, 2002 5.763 5.875 5.763 5.875 301,240 +0.11(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.