Indicators

Camtek Ltd (NQ: CAMT )

91.62 +7.25 (+8.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.934	1.948	1.837	1.837	9,485	+0.00(+0.00%)
Mar 28, 2002	1.934	1.948	1.837	1.837	9,485	-0.06(-3.36%)
Mar 27, 2002	1.902	1.902	1.809	1.901	50,771	+0.05(+2.44%)
Mar 26, 2002	1.800	1.855	1.800	1.855	7,869	+0.02(+1.01%)
Mar 25, 2002	1.902	1.902	1.800	1.837	25,008	-0.05(-2.58%)
Mar 22, 2002	1.939	1.948	1.809	1.886	26,948	-0.02(-0.85%)
Mar 21, 2002	1.809	1.902	1.809	1.902	4,850	+0.09(+5.13%)
Mar 20, 2002	1.902	1.902	1.809	1.809	13,258	-0.06(-3.47%)
Mar 19, 2002	1.855	1.948	1.855	1.874	24,469	+0.02(+1.00%)
Mar 18, 2002	1.837	1.855	1.837	1.855	17,354	+0.02(+1.01%)
Mar 15, 2002	1.967	1.967	1.781	1.837	19,510	-0.11(-5.71%)
Mar 14, 2002	1.995	2.041	1.948	1.948	15,414	-0.01(-0.47%)
Mar 13, 2002	2.041	2.041	1.948	1.957	4,635	-0.04(-1.86%)
Mar 12, 2002	2.180	2.180	1.957	1.995	18,540	-0.09(-4.44%)
Mar 11, 2002	2.171	2.180	2.041	2.087	32,554	+0.00(+0.00%)
Mar 08, 2002	2.134	2.180	1.865	2.087	54,975	+0.10(+5.14%)
Mar 07, 2002	1.948	2.152	1.828	1.985	77,827	+0.13(+7.00%)
Mar 06, 2002	2.180	2.217	1.809	1.855	235,962	-0.74(-28.57%)
Mar 04, 2002	2.644	2.672	2.598	2.598	47,214	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.