Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 +0.08 (+0.56%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.9400 0.9400 0.9288 0.9344 8,018 +0.00(+0.00%)
Mar 28, 2002 0.9400 0.9400 0.9288 0.9344 8,018 +0.00(+0.00%)
Mar 27, 2002 0.9316 0.9344 0.9316 0.9344 2,227 +0.01(+0.60%)
Mar 26, 2002 0.9344 0.9344 0.9215 0.9288 18,264 -0.01(-0.60%)
Mar 25, 2002 0.9176 0.9344 0.9176 0.9344 12,473 +0.02(+2.46%)
Mar 22, 2002 0.9232 0.9288 0.9119 0.9119 17,373 -0.01(-0.61%)
Mar 21, 2002 0.9316 0.9316 0.9176 0.9176 14,255 -0.01(-0.91%)
Mar 20, 2002 0.9260 0.9316 0.9260 0.9260 2,672 -0.01(-0.60%)
Mar 19, 2002 0.9288 0.9316 0.9204 0.9316 16,037 +0.00(+0.00%)
Mar 18, 2002 0.8968 0.9344 0.8968 0.9316 106,022 +0.04(+4.73%)
Mar 15, 2002 0.8783 0.8895 0.8783 0.8895 5,345 +0.02(+1.93%)
Mar 14, 2002 0.8811 0.8895 0.8727 0.8727 27,619 -0.01(-0.96%)
Mar 13, 2002 0.8755 0.8811 0.8755 0.8811 16,037 +0.01(+0.64%)
Mar 12, 2002 0.8783 0.8783 0.8755 0.8755 2,672 +0.01(+0.65%)
Mar 11, 2002 0.8671 0.8699 0.8671 0.8699 4,900 +0.00(+0.32%)
Mar 08, 2002 0.8727 0.8727 0.8671 0.8671 52,120 -0.00(-0.06%)
Mar 07, 2002 0.8676 0.8676 0.8676 0.8676 8,909 -0.00(-0.26%)
Mar 06, 2002 0.8671 0.8755 0.8671 0.8699 7,127 +0.01(+0.65%)
Mar 05, 2002 0.8642 0.8642 0.8642 0.8642 2,672 +0.00(+0.00%)
Mar 04, 2002 0.8631 0.8642 0.8631 0.8642 2,672 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.