Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.89 -0.25 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.567 9.671 9.356 9.599 327,044 +0.01(+0.08%)
May 28, 2002 9.909 10.01 9.348 9.591 529,656 -0.32(-3.21%)
May 27, 2002 9.874 10.12 9.850 9.909 154,849 +0.00(+0.00%)
May 24, 2002 9.874 10.12 9.850 9.909 151,833 -0.14(-1.42%)
May 23, 2002 9.961 10.14 9.846 10.05 265,708 +0.05(+0.48%)
May 22, 2002 10.07 10.21 9.850 10.00 368,271 -0.10(-1.02%)
May 21, 2002 10.31 10.31 9.786 10.11 391,900 -0.11(-1.09%)
May 20, 2002 10.57 10.65 10.07 10.22 531,165 -0.26(-2.46%)
May 17, 2002 10.54 10.66 10.37 10.48 993,200 +0.03(+0.30%)
May 16, 2002 10.35 10.54 10.24 10.45 916,027 +0.11(+1.08%)
May 15, 2002 10.16 10.34 10.10 10.34 529,656 +0.21(+2.08%)
May 14, 2002 9.965 10.35 9.965 10.12 654,341 +0.15(+1.52%)
May 13, 2002 10.12 10.34 9.814 9.973 870,778 +0.00(+0.04%)
May 10, 2002 10.43 10.43 9.925 9.969 1,105,315 -0.29(-2.87%)
May 09, 2002 10.00 10.38 9.798 10.26 1,211,146 +0.35(+3.57%)
May 08, 2002 9.702 9.985 9.702 9.909 642,526 +0.21(+2.13%)
May 07, 2002 9.854 9.953 9.702 9.702 462,789 -0.15(-1.49%)
May 06, 2002 9.726 9.969 9.675 9.850 596,272 +0.12(+1.27%)
May 03, 2002 9.742 9.905 9.675 9.726 412,765 +0.01(+0.12%)
May 02, 2002 9.348 9.794 9.285 9.714 742,072 +0.40(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.