Indicators

Charles River Laboratories Intl (NY: CRL )

221.61 -3.14 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	34.75	36.97	34.62	35.05	918,900	+0.35(+1.01%)
Jun 27, 2002	35.39	35.60	34.07	34.70	542,600	-0.69(-1.95%)
Jun 26, 2002	34.55	35.70	34.25	35.39	397,700	+0.34(+0.97%)
Jun 25, 2002	36.00	36.10	35.00	35.05	447,100	-1.05(-2.91%)
Jun 21, 2002	37.10	38.12	36.02	36.10	373,900	-1.27(-3.40%)
Jun 20, 2002	38.90	39.29	37.20	37.37	198,200	-1.52(-3.91%)
Jun 19, 2002	38.25	39.24	37.98	38.89	284,700	+0.74(+1.94%)
Jun 18, 2002	38.93	39.44	37.44	38.15	330,000	-0.70(-1.80%)
Jun 17, 2002	37.90	39.34	37.85	38.85	595,300	+1.33(+3.54%)
Jun 14, 2002	35.99	38.03	35.20	37.52	655,300	+0.87(+2.37%)
Jun 12, 2002	35.20	36.70	35.02	36.65	581,700	+1.55(+4.42%)
Jun 11, 2002	35.25	35.67	35.02	35.10	443,600	-0.10(-0.28%)
Jun 10, 2002	34.70	35.80	34.70	35.20	222,200	+0.60(+1.73%)
Jun 07, 2002	34.63	35.23	34.00	34.60	281,400	-0.28(-0.80%)
Jun 06, 2002	35.61	35.68	34.70	34.88	208,800	-0.72(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.