Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.5603	0.5757	0.5541	0.5570	11,539,232	-0.00(-0.74%)
Jun 27, 2002	0.5092	0.5665	0.5092	0.5611	24,815,484	+0.07(+13.54%)
Jun 26, 2002	0.5113	0.5196	0.4863	0.4942	26,902,154	-0.05(-8.54%)
Jun 25, 2002	0.5474	0.5653	0.5403	0.5403	65,938,584	-0.04(-7.14%)
Jun 21, 2002	0.5944	0.6002	0.5757	0.5819	10,385,229	-0.01(-2.10%)
Jun 20, 2002	0.6156	0.6193	0.5923	0.5944	6,832,598	-0.02(-3.44%)
Jun 19, 2002	0.6235	0.6318	0.6114	0.6156	16,208,175	-0.01(-1.27%)
Jun 18, 2002	0.6189	0.6343	0.6035	0.6235	14,824,012	+0.00(+0.81%)
Jun 17, 2002	0.6185	0.6305	0.6172	0.6185	9,786,976	+0.00(+0.07%)
Jun 14, 2002	0.5882	0.6185	0.5882	0.6181	8,983,423	-0.00(-0.20%)
Jun 12, 2002	0.6318	0.6318	0.6069	0.6193	6,349,023	-0.01(-1.52%)
Jun 11, 2002	0.6301	0.6463	0.6256	0.6289	20,594,030	-0.00(-0.46%)
Jun 10, 2002	0.6401	0.6484	0.6318	0.6318	12,340,379	-0.01(-2.25%)
Jun 07, 2002	0.6355	0.6505	0.6339	0.6463	11,775,807	-0.01(-1.52%)
Jun 06, 2002	0.6650	0.6734	0.6547	0.6563	18,879,464	-0.04(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.