Indicators

Emerson Electric (NY: EMR )

112.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.940	9.143	8.734	8.818	6,140,809	-0.23(-2.53%)
Jun 27, 2002	8.907	9.064	8.734	9.047	3,282,481	+0.10(+1.16%)
Jun 26, 2002	8.570	8.963	8.528	8.944	4,995,475	+0.15(+1.72%)
Jun 25, 2002	9.000	9.163	8.790	8.792	3,290,066	-0.29(-3.23%)
Jun 21, 2002	8.916	9.130	8.916	9.085	5,084,675	-0.09(-1.01%)
Jun 20, 2002	9.328	9.443	9.171	9.178	2,837,393	-0.11(-1.22%)
Jun 19, 2002	9.352	9.534	9.291	9.291	4,100,446	-0.15(-1.61%)
Jun 18, 2002	9.178	9.476	9.173	9.443	4,561,007	+0.22(+2.43%)
Jun 17, 2002	8.886	9.278	8.883	9.219	3,141,703	+0.34(+3.78%)
Jun 14, 2002	8.949	8.998	8.804	8.883	5,238,195	-0.18(-2.04%)
Jun 12, 2002	9.286	9.295	8.940	9.067	6,236,683	-0.22(-2.34%)
Jun 11, 2002	9.459	9.641	9.247	9.285	3,126,533	-0.15(-1.59%)
Jun 10, 2002	9.377	9.624	9.329	9.435	2,569,795	+0.05(+0.54%)
Jun 07, 2002	9.089	9.519	9.074	9.384	4,504,575	+0.06(+0.69%)
Jun 06, 2002	9.525	9.586	9.318	9.319	3,273,985	-0.21(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.