Indicators

Cognex Cp (NQ: CGNX )

47.48 +0.39 (+0.84%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.366	4.519	4.356	4.377	1,873,848	+0.01(+0.15%)
Jun 27, 2002	4.323	4.469	4.168	4.371	1,398,859	+0.07(+1.68%)
Jun 26, 2002	4.142	4.312	4.050	4.299	1,969,121	+0.10(+2.29%)
Jun 25, 2002	4.349	4.454	4.155	4.203	1,824,838	-0.07(-1.64%)
Jun 21, 2002	4.312	4.347	4.235	4.273	3,101,858	-0.01(-0.20%)
Jun 20, 2002	4.268	4.382	4.200	4.281	1,530,317	-0.04(-1.01%)
Jun 19, 2002	4.502	4.502	4.257	4.325	2,532,054	-0.20(-4.35%)
Jun 18, 2002	4.465	4.696	4.412	4.521	1,449,701	+0.00(+0.10%)
Jun 17, 2002	4.410	4.652	4.380	4.517	3,429,816	+0.20(+4.60%)
Jun 14, 2002	4.279	4.334	4.109	4.318	1,708,495	-0.09(-2.03%)
Jun 12, 2002	4.467	4.497	4.312	4.408	2,241,656	-0.14(-3.07%)
Jun 11, 2002	4.783	4.836	4.500	4.548	1,293,509	-0.18(-3.79%)
Jun 10, 2002	4.816	4.879	4.716	4.727	2,006,680	-0.17(-3.52%)
Jun 07, 2002	4.768	4.930	4.585	4.899	2,308,530	+0.07(+1.45%)
Jun 06, 2002	4.814	4.934	4.705	4.829	2,081,799	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.