Indicators

M&T Bank (NY: MTB )

146.58 +0.31 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	56.85	57.51	56.85	57.19	267,351	+0.24(+0.42%)
Jun 27, 2002	56.02	56.95	55.95	56.95	239,761	+1.09(+1.96%)
Jun 26, 2002	55.89	56.08	55.34	55.86	381,459	-0.61(-1.07%)
Jun 25, 2002	56.25	57.02	56.25	56.47	440,687	-0.70(-1.22%)
Jun 21, 2002	56.82	57.22	56.38	57.17	396,603	-0.01(-0.02%)
Jun 20, 2002	57.35	57.75	57.12	57.18	372,162	-0.34(-0.59%)
Jun 19, 2002	57.40	57.92	57.15	57.52	308,586	-0.05(-0.08%)
Jun 18, 2002	57.53	57.95	57.22	57.57	374,261	+0.04(+0.07%)
Jun 17, 2002	55.25	57.60	55.25	57.53	1,004,629	+2.44(+4.43%)
Jun 14, 2002	54.49	55.09	54.15	55.09	477,873	-0.48(-0.86%)
Jun 12, 2002	55.43	55.68	55.13	55.57	333,327	+0.07(+0.13%)
Jun 11, 2002	55.82	56.52	55.49	55.49	524,806	-0.23(-0.41%)
Jun 10, 2002	55.35	56.12	55.34	55.72	232,264	+0.37(+0.66%)
Jun 07, 2002	54.69	55.39	54.42	55.35	478,023	+0.23(+0.41%)
Jun 06, 2002	56.59	56.59	54.91	55.13	701,891	-1.56(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.