Indicators

Charles River Laboratories Intl (NY: CRL )

221.61 -3.14 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	36.10	38.10	36.10	38.10	1,512,900	+2.00(+5.54%)
Jul 30, 2002	35.25	37.00	35.23	36.10	635,800	+1.10(+3.14%)
Jul 29, 2002	32.70	35.00	32.65	35.00	590,800	+2.86(+8.90%)
Jul 26, 2002	31.65	32.14	31.17	32.14	330,300	+0.49(+1.55%)
Jul 25, 2002	31.27	32.50	31.11	31.65	403,300	+0.36(+1.15%)
Jul 24, 2002	29.00	31.65	28.96	31.29	565,900	+1.39(+4.65%)
Jul 23, 2002	29.70	30.39	29.70	29.90	225,200	-0.09(-0.30%)
Jul 22, 2002	32.30	32.56	29.99	29.99	380,600	-2.31(-7.15%)
Jul 19, 2002	32.90	32.90	31.53	32.30	182,800	-1.80(-5.28%)
Jul 17, 2002	32.50	34.31	32.50	34.10	443,800	+0.82(+2.46%)
Jul 12, 2002	32.55	34.06	32.00	33.28	383,700	+0.83(+2.56%)
Jul 11, 2002	31.50	32.50	31.42	32.45	558,100	+0.70(+2.20%)
Jul 10, 2002	33.80	34.10	31.70	31.75	585,700	-2.05(-6.07%)
Jul 09, 2002	33.91	34.10	33.70	33.80	507,600	-0.10(-0.29%)
Jul 08, 2002	33.30	33.90	33.30	33.90	544,100	+0.60(+1.80%)
Jul 05, 2002	32.84	33.48	32.84	33.30	142,200	+0.66(+2.02%)
Jul 04, 2002	32.35	32.65	31.05	32.64	395,400	+0.00(+0.00%)
Jul 03, 2002	32.35	32.65	31.05	32.64	395,400	+0.24(+0.74%)
Jul 02, 2002	33.20	33.80	32.20	32.40	419,900	-0.80(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.