Indicators

Edison International (NY: EIX )

73.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.873	8.030	7.703	7.915	3,748,465	+0.18(+2.34%)
Jul 30, 2002	7.540	7.879	7.462	7.734	5,435,010	+0.21(+2.81%)
Jul 29, 2002	7.583	7.734	7.450	7.522	2,954,515	+0.01(+0.08%)
Jul 26, 2002	7.643	7.776	7.377	7.516	3,547,867	-0.16(-2.05%)
Jul 25, 2002	7.528	8.006	7.299	7.673	4,968,769	+0.15(+2.01%)
Jul 24, 2002	6.616	7.607	6.465	7.522	4,237,878	+0.64(+9.31%)
Jul 23, 2002	7.673	7.746	6.658	6.882	3,083,612	-0.58(-7.77%)
Jul 22, 2002	7.897	8.187	7.407	7.462	2,951,535	-0.36(-4.63%)
Jul 19, 2002	8.259	8.308	7.734	7.824	2,340,473	-0.60(-7.17%)
Jul 17, 2002	8.549	8.761	8.344	8.428	2,694,168	-0.48(-5.42%)
Jul 12, 2002	8.930	8.930	8.555	8.912	2,722,635	+0.02(+0.27%)
Jul 11, 2002	8.151	8.900	8.151	8.888	5,606,643	+0.74(+9.04%)
Jul 10, 2002	9.123	9.123	7.951	8.151	3,430,024	-0.92(-10.13%)
Jul 09, 2002	9.220	9.220	9.069	9.069	2,310,185	-0.17(-1.83%)
Jul 08, 2002	9.655	9.655	9.238	9.238	2,275,262	-0.43(-4.44%)
Jul 05, 2002	9.444	9.728	9.305	9.667	706,395	+0.21(+2.24%)
Jul 04, 2002	9.607	9.891	9.383	9.456	3,637,408	+0.00(+0.00%)
Jul 03, 2002	9.607	9.891	9.383	9.456	3,637,408	-0.15(-1.57%)
Jul 02, 2002	10.11	10.11	9.516	9.607	3,607,285	-0.47(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.