Indicators

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7801	0.8025	0.7801	0.8025	9,800	+0.02(+2.88%)
Jul 30, 2002	0.7576	0.7801	0.7576	0.7801	7,127	+0.03(+3.35%)
Jul 29, 2002	0.7492	0.7548	0.7492	0.7548	1,781	+0.01(+1.66%)
Jul 26, 2002	0.7425	0.7425	0.7329	0.7425	19,155	+0.00(+0.23%)
Jul 25, 2002	0.7324	0.7408	0.7324	0.7408	2,672	+0.01(+0.76%)
Jul 24, 2002	0.7352	0.7380	0.7239	0.7352	24,946	-0.01(-1.50%)
Jul 23, 2002	0.7716	0.7716	0.7464	0.7464	19,600	-0.03(-3.62%)
Jul 22, 2002	0.7857	0.7857	0.7745	0.7745	7,127	-0.01(-1.43%)
Jul 19, 2002	0.7924	0.7924	0.7801	0.7857	6,236	-0.01(-1.62%)
Jul 17, 2002	0.8194	0.8194	0.7913	0.7986	20,937	-0.03(-3.85%)
Jul 12, 2002	0.8306	0.8306	0.8306	0.8306	0	+0.00(+0.00%)
Jul 11, 2002	0.8306	0.8306	0.8250	0.8306	10,245	-0.01(-1.00%)
Jul 10, 2002	0.8390	0.8390	0.8390	0.8390	445	+0.00(+0.34%)
Jul 09, 2002	0.8362	0.8362	0.8306	0.8362	1,781	+0.00(+0.40%)
Jul 08, 2002	0.8328	0.8328	0.8328	0.8328	0	+0.00(+0.00%)
Jul 05, 2002	0.8328	0.8328	0.8328	0.8328	0	+0.00(+0.00%)
Jul 04, 2002	0.8328	0.8328	0.8328	0.8328	0	+0.00(+0.00%)
Jul 03, 2002	0.8328	0.8328	0.8328	0.8328	0	+0.00(+0.00%)
Jul 02, 2002	0.8323	0.8328	0.8250	0.8328	5,345	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.