Indicators

France Ishares MSCI ETF (NY: EWQ )

42.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.44	10.65	10.44	10.60	106,168	+0.12(+1.18%)
Aug 29, 2002	10.70	10.70	10.48	10.48	68,782	-0.31(-2.92%)
Aug 28, 2002	10.93	10.93	10.79	10.79	2,482	-0.31(-2.78%)
Aug 27, 2002	11.02	11.16	10.99	11.10	14,895	+0.12(+1.06%)
Aug 26, 2002	10.92	10.98	10.77	10.98	4,819	+0.13(+1.20%)
Aug 23, 2002	11.10	11.10	10.85	10.85	55,347	-0.37(-3.29%)
Aug 22, 2002	11.04	11.25	11.02	11.22	30,375	+0.33(+3.02%)
Aug 21, 2002	11.11	11.11	10.84	10.89	146,035	+0.21(+1.99%)
Aug 20, 2002	10.73	10.73	10.65	10.68	13,289	+0.00(+0.00%)
Aug 16, 2002	10.68	10.68	10.68	10.68	876	+0.07(+0.65%)
Aug 15, 2002	10.63	10.71	10.55	10.61	33,880	+0.08(+0.78%)
Aug 14, 2002	10.20	10.53	10.20	10.53	84,408	-0.02(-0.19%)
Aug 13, 2002	10.41	10.76	10.41	10.55	51,404	-0.01(-0.07%)
Aug 12, 2002	10.57	10.61	10.56	10.56	1,898	+0.30(+2.94%)
Aug 07, 2002	10.34	10.37	10.26	10.26	32,273	+0.05(+0.47%)
Aug 06, 2002	9.909	10.26	9.909	10.21	20,883	+0.42(+4.27%)
Aug 05, 2002	10.13	10.18	9.792	9.792	32,858	-0.49(-4.73%)
Aug 02, 2002	10.37	10.37	10.27	10.28	1,460	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.