Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.08 -0.22 (-0.24%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.16	15.16	15.16	15.16	268	-0.18(-1.17%)
Aug 29, 2002	15.18	15.36	15.18	15.34	4,296	+0.03(+0.19%)
Aug 28, 2002	15.37	15.50	15.30	15.31	7,250	-0.20(-1.27%)
Aug 27, 2002	15.88	15.88	15.51	15.51	2,416	-0.35(-2.23%)
Aug 26, 2002	15.88	15.91	15.79	15.86	17,186	-0.04(-0.23%)
Aug 23, 2002	15.95	15.98	15.90	15.90	2,953	-0.09(-0.58%)
Aug 22, 2002	15.89	15.99	15.89	15.99	6,981	+0.26(+1.63%)
Aug 21, 2002	15.75	15.75	15.55	15.74	6,176	+0.09(+0.55%)
Aug 20, 2002	15.63	15.65	15.47	15.65	1,342	-0.03(-0.21%)
Aug 16, 2002	15.71	15.78	15.69	15.69	3,222	-0.08(-0.52%)
Aug 15, 2002	15.86	15.92	15.74	15.77	18,797	-0.06(-0.38%)
Aug 14, 2002	15.27	15.83	15.10	15.83	222,077	+0.33(+2.11%)
Aug 13, 2002	15.45	15.68	15.45	15.50	4,565	-0.19(-1.21%)
Aug 12, 2002	15.55	15.69	15.45	15.69	5,907	+0.76(+5.11%)
Aug 07, 2002	14.95	14.95	14.93	14.93	1,342	+0.13(+0.91%)
Aug 06, 2002	14.71	14.98	14.71	14.79	117,617	+0.27(+1.85%)
Aug 05, 2002	15.01	15.01	14.52	14.52	1,772,325	-0.46(-3.06%)
Aug 02, 2002	15.23	15.23	14.91	14.98	220,466	-0.21(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.