Indicators

Jones Lang Lasalle Inc (NY: JLL )

206.20 -1.34 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.55	20.81	20.11	20.11	83,805	-0.46(-2.23%)
Aug 29, 2002	19.95	20.76	19.90	20.57	79,405	+0.62(+3.11%)
Aug 28, 2002	19.99	20.14	19.94	19.95	43,997	+0.00(+0.00%)
Aug 27, 2002	20.71	20.81	19.94	19.95	20,951	-0.76(-3.69%)
Aug 26, 2002	20.53	20.76	20.05	20.71	30,170	+0.19(+0.93%)
Aug 23, 2002	20.57	20.95	20.52	20.52	56,149	-0.29(-1.38%)
Aug 22, 2002	20.48	20.98	20.32	20.81	43,369	+0.29(+1.39%)
Aug 21, 2002	20.09	20.52	20.09	20.52	98,681	+0.49(+2.43%)
Aug 20, 2002	20.64	20.86	19.95	20.04	38,760	-0.63(-3.05%)
Aug 16, 2002	20.03	20.91	20.03	20.67	61,178	+0.54(+2.70%)
Aug 15, 2002	20.52	20.86	20.12	20.12	64,739	-0.39(-1.91%)
Aug 14, 2002	19.52	20.51	19.33	20.51	78,777	+1.00(+5.14%)
Aug 13, 2002	20.16	20.52	19.50	19.51	67,987	-0.64(-3.17%)
Aug 12, 2002	19.66	20.52	19.47	20.15	4,776,925	+1.55(+8.31%)
Aug 07, 2002	18.81	18.95	18.44	18.60	43,683	-0.10(-0.51%)
Aug 06, 2002	18.21	19.14	18.21	18.70	61,387	+0.53(+2.94%)
Aug 05, 2002	18.23	18.27	17.76	18.17	88,624	-0.16(-0.89%)
Aug 02, 2002	19.04	19.04	18.25	18.33	209,514	-0.72(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.