Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.4694	0.4709	0.4683	0.4698	230,107	+0.00(+0.09%)
Aug 29, 2002	0.4709	0.4709	0.4659	0.4694	174,041	-0.00(-0.68%)
Aug 28, 2002	0.4730	0.4749	0.4713	0.4726	2,102,508	-0.00(-0.54%)
Aug 27, 2002	0.4700	0.4854	0.4700	0.4751	165,864	+0.00(+0.50%)
Aug 26, 2002	0.4692	0.4741	0.4687	0.4728	120,310	+0.00(+0.82%)
Aug 23, 2002	0.4728	0.4728	0.4689	0.4689	467,224	-0.00(-0.77%)
Aug 22, 2002	0.4709	0.4764	0.4687	0.4726	96,949	+0.00(+0.59%)
Aug 21, 2002	0.4644	0.4734	0.4644	0.4698	67,747	+0.01(+1.20%)
Aug 20, 2002	0.4642	0.4655	0.4634	0.4642	73,587	-0.01(-1.41%)
Aug 16, 2002	0.4816	0.4816	0.4698	0.4709	162,360	-0.01(-2.31%)
Aug 15, 2002	0.4591	0.4878	0.4570	0.4820	146,007	+0.03(+6.23%)
Aug 14, 2002	0.4445	0.4595	0.4445	0.4537	226,603	+0.01(+2.07%)
Aug 13, 2002	0.4420	0.4486	0.4388	0.4445	467,224	-0.00(-0.14%)
Aug 12, 2002	0.4531	0.4542	0.4430	0.4452	315,376	+0.03(+7.16%)
Aug 07, 2002	0.4058	0.4156	0.4058	0.4154	161,192	+0.01(+2.43%)
Aug 06, 2002	0.3957	0.4109	0.3957	0.4056	205,578	+0.01(+3.55%)
Aug 05, 2002	0.4045	0.4077	0.3917	0.3917	176,377	-0.01(-3.17%)
Aug 02, 2002	0.4067	0.4086	0.4045	0.4045	299,023	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.