Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.564	1.912	1.538	1.912	7,508	+0.34(+21.55%)
Aug 29, 2002	1.573	1.573	1.573	1.573	0	+0.00(+0.00%)
Aug 28, 2002	1.573	1.573	1.573	1.573	1,725	+0.00(+0.00%)
Aug 27, 2002	1.573	1.573	1.573	1.573	115	+0.00(+0.00%)
Aug 26, 2002	1.582	1.582	1.573	1.573	2,301	-0.01(-0.60%)
Aug 23, 2002	1.583	1.583	1.583	1.583	0	+0.00(+0.00%)
Aug 22, 2002	1.582	1.583	1.582	1.583	1,265	+0.01(+0.61%)
Aug 21, 2002	1.573	1.573	1.573	1.573	2,761	-0.01(-0.55%)
Aug 20, 2002	1.582	1.582	1.582	1.582	258	-0.11(-6.67%)
Aug 16, 2002	1.695	1.695	1.695	1.695	0	+0.00(+0.00%)
Aug 15, 2002	1.669	1.695	1.669	1.695	2,416	+0.03(+1.56%)
Aug 14, 2002	1.677	1.677	1.669	1.669	690	-0.07(-4.00%)
Aug 13, 2002	1.738	1.738	1.738	1.738	115	+0.08(+4.71%)
Aug 12, 2002	1.669	1.669	1.660	1.660	3,221	-0.12(-6.87%)
Aug 07, 2002	1.825	1.869	1.782	1.782	3,106	-0.08(-4.16%)
Aug 06, 2002	1.860	1.860	1.860	1.860	690	+0.10(+5.94%)
Aug 05, 2002	1.756	1.756	1.756	1.756	0	+0.00(+0.00%)
Aug 02, 2002	1.825	1.825	1.756	1.756	1,725	-0.07(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.