Indicators

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.44	16.44	16.44	16.44	1,192	+0.00(+0.00%)
Aug 29, 2002	16.44	16.44	16.44	16.44	0	+0.00(+0.00%)
Aug 28, 2002	16.44	16.44	16.44	16.44	447	-0.67(-3.92%)
Aug 27, 2002	17.11	17.11	17.11	17.11	0	+0.00(+0.00%)
Aug 26, 2002	17.11	17.11	17.11	17.11	0	+0.00(+0.00%)
Aug 23, 2002	17.11	17.11	17.11	17.11	0	+0.00(+0.00%)
Aug 22, 2002	17.11	17.11	17.11	17.11	0	+0.00(+0.00%)
Aug 21, 2002	16.61	17.11	16.61	17.11	4,620	+0.17(+0.99%)
Aug 20, 2002	16.64	16.94	16.61	16.94	745	+0.00(+0.00%)
Aug 16, 2002	16.94	16.94	16.94	16.94	0	+0.00(+0.00%)
Aug 15, 2002	16.94	16.94	16.94	16.94	0	+0.00(+0.00%)
Aug 14, 2002	17.11	17.11	16.94	16.94	447	-0.17(-0.98%)
Aug 13, 2002	17.11	17.11	17.11	17.11	149	+0.67(+4.08%)
Aug 12, 2002	16.44	16.44	16.44	16.44	0	+0.00(+0.00%)
Aug 07, 2002	16.44	16.44	16.44	16.44	745	-0.50(-2.97%)
Aug 06, 2002	16.37	16.94	16.37	16.94	4,471	+0.47(+2.85%)
Aug 05, 2002	16.84	16.54	16.51	16.47	3,874	-0.37(-2.19%)
Aug 02, 2002	16.84	16.84	16.71	16.84	1,639	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.