Indicators

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7408	0.7408	0.7408	0.7408	0	+0.00(+0.00%)
Sep 27, 2002	0.7346	0.7408	0.7346	0.7408	1,781	+0.01(+1.15%)
Sep 26, 2002	0.7352	0.7380	0.7324	0.7324	1,781	+0.00(+0.31%)
Sep 25, 2002	0.7520	0.7520	0.7245	0.7301	38,310	-0.03(-3.63%)
Sep 24, 2002	0.7688	0.7688	0.7514	0.7576	16,928	-0.02(-2.17%)
Sep 23, 2002	0.7801	0.7801	0.7688	0.7745	8,909	-0.01(-0.72%)
Sep 20, 2002	0.7795	0.7801	0.7795	0.7801	1,336	+0.00(+0.00%)
Sep 19, 2002	0.7801	0.7801	0.7801	0.7801	890	+0.00(+0.00%)
Sep 18, 2002	0.7801	0.7801	0.7801	0.7801	0	+0.00(+0.00%)
Sep 17, 2002	0.7773	0.7801	0.7773	0.7801	2,227	+0.01(+1.09%)
Sep 16, 2002	0.7857	0.7857	0.7716	0.7716	6,236	-0.02(-2.48%)
Sep 13, 2002	0.7857	0.7941	0.7857	0.7913	5,345	+0.01(+1.08%)
Sep 12, 2002	0.7632	0.7829	0.7632	0.7829	7,573	+0.01(+1.82%)
Sep 11, 2002	0.7716	0.7716	0.7688	0.7688	2,672	-0.01(-0.72%)
Sep 10, 2002	0.7745	0.7745	0.7745	0.7745	890	+0.01(+0.73%)
Sep 09, 2002	0.7604	0.7688	0.7604	0.7688	2,227	+0.00(+0.37%)
Sep 06, 2002	0.7632	0.7745	0.7632	0.7660	7,573	-0.00(-0.36%)
Sep 05, 2002	0.7660	0.7688	0.7660	0.7688	2,672	+0.01(+1.11%)
Sep 04, 2002	0.7745	0.7857	0.7604	0.7604	25,837	-0.01(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.