Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.48 -0.27 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	64.56	64.71	64.29	64.41	175,326	-0.12(-0.19%)
Sep 27, 2002	64.14	64.53	63.94	64.53	502,312	+0.51(+0.80%)
Sep 26, 2002	63.61	64.06	63.48	64.02	466,980	+0.07(+0.11%)
Sep 25, 2002	64.02	64.17	63.67	63.95	161,660	-0.13(-0.21%)
Sep 24, 2002	64.14	64.62	63.84	64.08	381,817	-0.01(-0.02%)
Sep 23, 2002	64.50	64.50	64.08	64.09	125,161	-0.20(-0.31%)
Sep 20, 2002	64.26	64.29	64.02	64.29	78,163	+0.03(+0.05%)
Sep 19, 2002	64.44	64.48	64.11	64.26	238,323	+0.00(+0.00%)
Sep 18, 2002	64.44	64.44	64.11	64.26	16,965,970	-0.08(-0.12%)
Sep 17, 2002	64.35	64.94	64.05	64.34	225,824	+0.05(+0.07%)
Sep 16, 2002	64.56	64.56	64.15	64.29	53,664	+0.25(+0.39%)
Sep 13, 2002	64.08	64.15	63.75	64.04	155,660	+0.11(+0.17%)
Sep 12, 2002	63.72	64.05	63.60	63.93	872,797	+0.33(+0.52%)
Sep 11, 2002	63.30	63.60	63.13	63.60	209,158	-0.08(-0.13%)
Sep 10, 2002	63.16	63.81	63.15	63.69	294,654	+0.27(+0.43%)
Sep 09, 2002	63.15	63.60	63.15	63.42	89,329	+0.04(+0.07%)
Sep 06, 2002	63.80	63.80	63.12	63.37	374,651	-0.43(-0.68%)
Sep 05, 2002	63.96	64.02	63.49	63.81	230,490	+0.18(+0.28%)
Sep 04, 2002	63.66	63.69	63.45	63.63	2,816,551	+0.23(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.