Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.94 +0.18 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.608	8.667	8.519	8.541	36,582	+0.02(+0.26%)
Nov 27, 2002	8.541	8.630	8.423	8.519	4,184	+0.19(+2.22%)
Nov 26, 2002	8.541	8.571	8.334	8.334	35,097	-0.16(-1.92%)
Nov 25, 2002	8.341	8.601	8.341	8.497	11,204	-0.19(-2.13%)
Nov 22, 2002	8.660	8.682	8.534	8.682	23,083	+0.02(+0.26%)
Nov 21, 2002	8.593	8.660	8.534	8.660	4,859	+0.24(+2.90%)
Nov 20, 2002	8.230	8.415	8.230	8.415	32,262	+0.07(+0.89%)
Nov 19, 2002	8.415	8.541	8.341	8.341	7,694	-0.12(-1.40%)
Nov 18, 2002	8.623	8.623	8.408	8.460	9,179	-0.10(-1.13%)
Nov 15, 2002	8.223	8.556	8.223	8.556	12,419	+0.24(+2.94%)
Nov 14, 2002	8.304	8.445	8.304	8.312	5,264	+0.19(+2.28%)
Nov 13, 2002	8.223	8.260	8.126	8.126	19,978	-0.20(-2.40%)
Nov 12, 2002	8.252	8.349	8.126	8.326	28,888	+0.21(+2.55%)
Nov 11, 2002	8.223	8.223	8.119	8.119	3,104	-0.27(-3.18%)
Nov 08, 2002	8.401	8.401	8.275	8.386	18,493	+0.07(+0.89%)
Nov 07, 2002	8.282	8.423	8.267	8.312	15,254	-0.23(-2.69%)
Nov 06, 2002	8.386	8.541	8.386	8.541	1,754	+0.16(+1.95%)
Nov 05, 2002	8.475	8.475	8.378	8.378	1,214	-0.02(-0.26%)
Nov 04, 2002	8.334	8.401	8.326	8.401	13,634	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.