Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

31.61 -0.24 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.906	3.980	3.674	3.946	3,213,381	+0.14(+3.56%)
Jul 30, 2002	3.901	3.980	3.731	3.810	3,257,606	-0.12(-3.02%)
Jul 29, 2002	4.268	4.291	3.872	3.929	3,513,579	-0.34(-7.95%)
Jul 26, 2002	4.483	4.483	4.228	4.268	152,841	-0.19(-4.19%)
Jul 25, 2002	4.522	4.601	4.358	4.455	1,316,133	-0.27(-5.63%)
Jul 24, 2002	4.421	4.805	4.387	4.720	1,415,196	+0.08(+1.83%)
Jul 23, 2002	4.918	4.918	4.585	4.635	180,614	-0.22(-4.54%)
Jul 22, 2002	4.986	5.144	4.816	4.856	66,337	-0.25(-4.87%)
Jul 19, 2002	5.110	5.223	5.110	5.105	70,229	+0.00(+0.00%)
Jul 17, 2002	5.088	5.172	5.059	5.105	211,041	-0.26(-4.85%)
Jul 12, 2002	5.342	5.365	5.235	5.365	4,261,688	+0.16(+3.15%)
Jul 11, 2002	5.144	5.201	5.059	5.201	510,178	+0.10(+1.88%)
Jul 10, 2002	5.285	5.285	5.093	5.105	170,177	-0.02(-0.44%)
Jul 09, 2002	5.189	5.201	5.093	5.127	2,274,044	+0.01(+0.22%)
Jul 08, 2002	5.088	5.116	5.088	5.116	2,763,702	-0.01(-0.22%)
Jul 05, 2002	5.172	5.172	5.099	5.127	46,347	-0.10(-1.84%)
Jul 04, 2002	5.257	5.314	5.116	5.223	66,868	+0.00(+0.00%)
Jul 03, 2002	5.257	5.314	5.116	5.223	66,868	+0.02(+0.43%)
Jul 02, 2002	5.155	5.235	5.110	5.201	282,685	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.