Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.38 -0.60 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.578	9.961	9.544	9.766	1,533,203	-0.36(-3.52%)
Sep 27, 2002	10.42	10.52	10.08	10.12	2,240,514	-0.38(-3.65%)
Sep 26, 2002	10.65	10.69	10.29	10.51	3,905,985	+0.43(+4.27%)
Sep 25, 2002	9.988	10.21	9.632	10.08	2,682,101	+0.84(+9.10%)
Sep 24, 2002	8.959	9.551	8.912	9.235	3,651,864	+0.44(+5.05%)
Sep 23, 2002	8.939	9.074	8.570	8.791	3,312,343	-0.64(-6.77%)
Sep 20, 2002	9.484	9.981	9.376	9.430	4,335,817	-0.05(-0.50%)
Sep 19, 2002	9.679	9.907	9.450	9.477	5,766,509	-0.69(-6.75%)
Sep 18, 2002	10.07	10.31	9.860	10.16	1,658,477	-0.31(-2.95%)
Sep 17, 2002	10.88	10.89	10.33	10.47	2,795,026	-0.40(-3.71%)
Sep 16, 2002	11.38	11.49	10.82	10.87	917,987	-0.63(-5.44%)
Sep 13, 2002	11.33	11.55	11.15	11.50	1,736,886	+0.07(+0.65%)
Sep 12, 2002	11.56	11.74	11.37	11.43	3,848,257	-0.97(-7.86%)
Sep 11, 2002	12.77	12.80	12.37	12.40	1,314,939	+0.49(+4.12%)
Sep 10, 2002	11.66	12.00	11.54	11.91	1,530,822	+0.40(+3.50%)
Sep 09, 2002	11.45	11.56	11.10	11.51	2,334,694	-0.43(-3.60%)
Sep 06, 2002	12.28	12.34	11.90	11.94	1,733,464	+0.50(+4.41%)
Sep 05, 2002	11.68	11.80	11.37	11.43	3,820,733	-0.88(-7.15%)
Sep 04, 2002	12.42	12.58	11.96	12.31	5,446,925	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.