Indicators

Prudential Financial (NY: PRU )

112.30 +1.82 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.94	18.17	17.94	18.07	3,405,613	+0.13(+0.72%)
Feb 27, 2002	18.08	18.09	17.91	17.94	4,969,832	-0.09(-0.49%)
Feb 26, 2002	17.95	18.14	17.92	18.02	3,907,334	+0.13(+0.73%)
Feb 25, 2002	17.88	17.92	17.77	17.89	3,986,357	+0.02(+0.13%)
Feb 22, 2002	18.05	18.11	17.73	17.87	2,802,024	-0.35(-1.95%)
Feb 21, 2002	17.99	18.24	17.99	18.23	3,264,318	+0.11(+0.62%)
Feb 20, 2002	18.02	18.16	17.79	18.11	3,863,338	+0.23(+1.29%)
Feb 19, 2002	18.32	18.38	17.73	17.88	5,049,194	-0.73(-3.94%)
Feb 18, 2002	18.81	18.87	18.34	18.62	2,791,364	+0.00(+0.00%)
Feb 15, 2002	18.81	18.87	18.34	18.62	2,732,138	-0.31(-1.65%)
Feb 14, 2002	18.94	19.08	18.85	18.93	3,729,659	-0.04(-0.19%)
Feb 13, 2002	18.44	19.04	18.24	18.96	6,396,142	+0.35(+1.87%)
Feb 12, 2002	18.56	18.82	18.47	18.62	3,449,778	-0.15(-0.82%)
Feb 11, 2002	18.14	18.85	18.12	18.77	3,222,353	+0.43(+2.35%)
Feb 08, 2002	18.07	18.34	18.05	18.34	2,367,819	+0.24(+1.34%)
Feb 07, 2002	18.29	18.35	18.04	18.10	3,009,481	-0.31(-1.70%)
Feb 06, 2002	18.44	18.44	18.25	18.41	3,568,228	+0.06(+0.32%)
Feb 05, 2002	18.23	18.67	18.18	18.35	4,056,412	+0.10(+0.55%)
Feb 04, 2002	18.08	18.31	18.02	18.25	5,221,624	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.