Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	57.90	58.35	56.48	57.30	6,437,471	-0.59(-1.01%)
Jul 30, 2002	56.56	58.87	56.44	57.89	7,044,490	+0.94(+1.65%)
Jul 29, 2002	56.05	56.95	55.70	56.95	7,620,999	+2.44(+4.48%)
Jul 26, 2002	54.44	54.76	53.42	54.50	7,277,468	+0.21(+0.39%)
Jul 25, 2002	54.76	56.28	52.72	54.29	10,462,949	-1.21(-2.17%)
Jul 24, 2002	53.06	55.84	51.35	55.50	16,400,251	+2.44(+4.61%)
Jul 23, 2002	56.05	56.17	52.66	53.06	7,723,382	-3.34(-5.93%)
Jul 22, 2002	58.23	58.52	56.28	56.40	23,466,826	-3.92(-6.49%)
Jul 19, 2002	58.20	60.32	55.59	60.32	65,840,236	+1.97(+3.38%)
Jul 17, 2002	60.03	60.03	56.19	58.34	9,579,292	+1.04(+1.82%)
Jul 12, 2002	56.99	57.79	56.49	57.30	5,837,728	-0.08(-0.14%)
Jul 11, 2002	56.02	57.38	54.78	57.38	11,351,712	+1.33(+2.38%)
Jul 10, 2002	57.46	58.28	55.61	56.05	15,057,659	+0.50(+0.90%)
Jul 09, 2002	57.65	57.65	55.55	55.55	5,281,261	-2.11(-3.65%)
Jul 08, 2002	57.77	57.77	57.65	57.65	4,023,307	-0.27(-0.47%)
Jul 05, 2002	56.20	58.12	55.98	57.93	2,661,567	+2.94(+5.34%)
Jul 04, 2002	54.76	55.58	54.13	54.99	4,358,030	+0.00(+0.00%)
Jul 03, 2002	54.76	55.58	54.13	54.99	4,358,158	-0.39(-0.71%)
Jul 02, 2002	55.24	55.93	54.76	55.38	5,078,794	-0.34(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.