Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.090	2.092	2.074	2.090	61,433	+0.00(+0.00%)
Nov 27, 2002	1.975	2.090	1.975	2.090	188,894	+0.11(+5.73%)
Nov 26, 2002	1.959	1.986	1.951	1.977	153,871	+0.02(+1.16%)
Nov 25, 2002	1.898	1.954	1.864	1.954	195,209	-0.00(-0.18%)
Nov 22, 2002	1.925	1.961	1.909	1.958	45,357	+0.03(+1.72%)
Nov 21, 2002	1.914	1.928	1.914	1.925	52,247	+0.01(+0.55%)
Nov 20, 2002	1.888	1.916	1.888	1.914	72,916	+0.04(+2.04%)
Nov 19, 2002	1.855	1.881	1.855	1.876	81,528	+0.03(+1.80%)
Nov 18, 2002	1.902	1.902	1.843	1.843	76,361	-0.06(-3.11%)
Nov 15, 2002	1.907	1.907	1.853	1.902	107,939	-0.02(-1.18%)
Nov 14, 2002	1.897	1.925	1.829	1.925	101,623	+0.05(+2.41%)
Nov 13, 2002	1.817	1.883	1.742	1.879	113,106	+0.06(+3.45%)
Nov 12, 2002	1.742	1.817	1.742	1.817	99,327	+0.07(+4.30%)
Nov 11, 2002	1.743	1.785	1.726	1.742	53,969	-0.02(-1.19%)
Nov 08, 2002	1.763	1.766	1.757	1.763	90,715	-0.00(-0.10%)
Nov 07, 2002	1.742	1.773	1.742	1.764	175,114	+0.01(+0.80%)
Nov 06, 2002	1.681	1.750	1.674	1.750	137,795	+0.08(+4.58%)
Nov 05, 2002	1.689	1.689	1.568	1.674	80,380	+0.00(+0.10%)
Nov 04, 2002	1.646	1.672	1.644	1.672	59,711	+0.03(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.