Indicators

Heico Corp (NY: HEI )

210.08 +0.18 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.435	2.435	2.282	2.332	124,015	-0.10(-4.15%)
Jul 30, 2002	2.499	2.499	2.421	2.433	255,494	-0.07(-2.85%)
Jul 29, 2002	2.438	2.508	2.438	2.505	130,331	+0.09(+3.53%)
Jul 26, 2002	2.451	2.525	2.395	2.419	205,544	-0.03(-1.35%)
Jul 25, 2002	2.421	2.477	2.404	2.452	134,924	+0.01(+0.57%)
Jul 24, 2002	2.334	2.438	2.318	2.438	83,825	+0.10(+4.32%)
Jul 23, 2002	2.325	2.358	2.325	2.337	127,460	+0.00(+0.15%)
Jul 22, 2002	2.195	2.334	2.195	2.334	105,068	+0.16(+7.20%)
Jul 19, 2002	2.264	2.397	2.160	2.177	285,924	-0.13(-5.66%)
Jul 17, 2002	2.229	2.308	2.208	2.308	416,830	+0.07(+2.95%)
Jul 12, 2002	2.283	2.296	2.242	2.242	49,950	-0.06(-2.57%)
Jul 11, 2002	2.404	2.404	2.245	2.301	165,928	-0.09(-3.58%)
Jul 10, 2002	2.456	2.456	2.351	2.386	186,023	-0.09(-3.66%)
Jul 09, 2002	2.512	2.512	2.477	2.477	136,646	-0.03(-1.39%)
Jul 08, 2002	2.496	2.512	2.496	2.512	119,422	+0.02(+0.63%)
Jul 05, 2002	2.400	2.496	2.400	2.496	90,140	+0.10(+4.07%)
Jul 04, 2002	2.423	2.440	2.377	2.398	181,430	+0.00(+0.00%)
Jul 03, 2002	2.423	2.440	2.377	2.398	181,430	-0.02(-0.94%)
Jul 02, 2002	2.360	2.458	2.360	2.421	345,061	+0.04(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.