Indicators

Exxon Mobil (NY: XOM )

116.17 -0.58 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	24.09	24.33	24.01	24.04	22,147,214	+0.22(+0.93%)
Feb 27, 2002	23.82	24.18	23.62	23.82	23,951,162	+0.12(+0.49%)
Feb 26, 2002	23.86	23.93	23.63	23.70	17,264,576	-0.16(-0.68%)
Feb 25, 2002	23.77	23.95	23.64	23.86	19,765,260	+0.16(+0.69%)
Feb 22, 2002	22.93	23.84	22.73	23.70	30,650,980	+0.91(+4.01%)
Feb 21, 2002	22.96	23.13	22.73	22.79	21,154,604	+0.09(+0.41%)
Feb 20, 2002	22.63	22.69	22.38	22.69	12,508,398	+0.13(+0.57%)
Feb 19, 2002	22.64	22.95	22.54	22.56	16,947,738	-0.08(-0.33%)
Feb 18, 2002	22.80	22.93	22.64	22.64	18,041,894	+0.00(+0.00%)
Feb 15, 2002	22.80	22.93	22.64	22.64	17,991,894	-0.06(-0.26%)
Feb 14, 2002	22.69	22.93	22.51	22.70	17,258,734	+0.21(+0.93%)
Feb 13, 2002	22.41	22.51	22.19	22.49	17,295,332	+0.14(+0.63%)
Feb 12, 2002	22.51	22.55	21.88	22.35	12,601,354	-0.06(-0.26%)
Feb 11, 2002	22.28	22.65	22.09	22.41	15,047,913	+0.12(+0.55%)
Feb 08, 2002	22.15	22.33	22.11	22.28	15,001,865	-0.01(-0.03%)
Feb 07, 2002	22.52	22.69	22.24	22.29	15,510,455	-0.36(-1.59%)
Feb 06, 2002	22.31	22.69	22.19	22.65	17,844,472	+0.34(+1.54%)
Feb 05, 2002	22.47	22.64	22.03	22.31	18,811,824	-0.01(-0.05%)
Feb 04, 2002	22.76	22.81	22.27	22.32	17,330,040	-0.38(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.