Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventas Inc (NY: VTR )

48.83 -0.08 (-0.16%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.048 8.060 7.940 8.060 236,008 +0.02(+0.30%)
Apr 29, 2002 8.060 8.089 8.000 8.036 217,751 +0.02(+0.22%)
Apr 26, 2002 8.042 8.048 7.952 8.018 74,872 -0.04(-0.44%)
Apr 25, 2002 7.970 8.060 7.970 8.054 73,532 +0.11(+1.43%)
Apr 24, 2002 8.060 8.060 7.904 7.940 164,653 -0.10(-1.19%)
Apr 23, 2002 8.012 8.054 7.976 8.036 131,823 -0.01(-0.07%)
Apr 22, 2002 8.018 8.060 7.982 8.042 294,801 +0.03(+0.37%)
Apr 19, 2002 8.060 8.060 7.952 8.012 141,370 -0.04(-0.45%)
Apr 18, 2002 8.048 8.084 7.976 8.048 151,253 +0.06(+0.75%)
Apr 17, 2002 8.084 8.089 7.881 7.988 249,744 -0.08(-1.04%)
Apr 16, 2002 7.970 8.119 7.892 8.072 317,916 +0.08(+1.05%)
Apr 15, 2002 7.851 8.000 7.821 7.988 157,115 +0.05(+0.60%)
Apr 12, 2002 7.940 7.964 7.809 7.940 299,156 +0.09(+1.14%)
Apr 11, 2002 7.869 7.928 7.809 7.851 326,291 +0.02(+0.23%)
Apr 10, 2002 7.684 7.851 7.642 7.833 552,250 +0.16(+2.02%)
Apr 09, 2002 7.672 7.695 7.612 7.678 131,488 +0.01(+0.08%)
Apr 08, 2002 7.624 7.672 7.612 7.672 176,378 +0.03(+0.39%)
Apr 05, 2002 7.582 7.642 7.552 7.642 424,615 +0.08(+1.11%)
Apr 04, 2002 7.570 7.582 7.540 7.558 431,482 +0.01(+0.08%)
Apr 03, 2002 7.552 7.606 7.522 7.552 125,290 -0.02(-0.32%)
Apr 02, 2002 7.582 7.624 7.552 7.576 174,871 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.