Indicators

M&T Bank (NY: MTB )

146.58 +0.31 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	50.78	51.47	50.64	50.98	395,875	+0.20(+0.39%)
Feb 27, 2002	50.81	51.18	50.75	50.78	491,618	+0.03(+0.07%)
Feb 26, 2002	50.64	51.03	50.38	50.74	309,287	+0.39(+0.78%)
Feb 25, 2002	49.88	50.44	49.81	50.35	379,968	+0.45(+0.91%)
Feb 22, 2002	49.68	49.90	49.32	49.90	202,739	+0.16(+0.32%)
Feb 21, 2002	49.84	50.14	49.58	49.74	300,583	-0.17(-0.33%)
Feb 20, 2002	49.66	49.94	48.91	49.90	524,782	+0.25(+0.50%)
Feb 19, 2002	49.71	49.98	49.51	49.66	244,758	-0.69(-1.36%)
Feb 18, 2002	50.51	50.64	49.84	50.34	191,034	+0.00(+0.00%)
Feb 15, 2002	50.51	50.64	49.84	50.34	190,734	-0.10(-0.20%)
Feb 14, 2002	50.38	50.64	49.84	50.44	795,352	+0.13(+0.25%)
Feb 13, 2002	49.95	50.42	49.84	50.32	231,852	+0.37(+0.75%)
Feb 12, 2002	49.93	50.04	49.42	49.94	228,101	+0.01(+0.03%)
Feb 11, 2002	49.41	50.04	49.28	49.93	259,915	+0.56(+1.13%)
Feb 08, 2002	48.68	49.37	48.68	49.37	259,765	+0.69(+1.42%)
Feb 07, 2002	48.81	49.71	48.39	48.68	377,417	-0.07(-0.14%)
Feb 06, 2002	49.68	49.74	48.45	48.74	596,664	-0.89(-1.79%)
Feb 05, 2002	49.78	49.85	49.41	49.63	404,129	-0.15(-0.29%)
Feb 04, 2002	50.24	50.34	49.76	49.78	252,261	-0.75(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.