Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 12.69 13.38 12.69 13.38 145,509 +0.62(+4.84%)
Apr 29, 2002 12.94 12.97 12.74 12.76 122,572 -0.18(-1.36%)
Apr 26, 2002 13.12 13.21 12.93 12.94 77,752 -0.27(-2.05%)
Apr 25, 2002 13.35 13.36 13.15 13.21 110,683 -0.15(-1.10%)
Apr 24, 2002 13.54 13.57 13.35 13.35 71,229 -0.16(-1.16%)
Apr 23, 2002 13.57 13.71 13.50 13.51 67,230 -0.08(-0.59%)
Apr 22, 2002 13.81 13.81 13.47 13.59 79,014 -0.16(-1.14%)
Apr 19, 2002 13.88 13.90 13.63 13.75 50,186 -0.06(-0.41%)
Apr 18, 2002 13.59 13.82 13.53 13.81 59,760 +0.27(+1.97%)
Apr 17, 2002 13.61 13.61 13.35 13.54 67,441 +0.05(+0.39%)
Apr 16, 2002 13.14 13.54 13.14 13.49 94,691 +0.34(+2.60%)
Apr 15, 2002 13.28 13.43 13.07 13.14 69,861 -0.26(-1.91%)
Apr 12, 2002 13.07 13.40 12.96 13.40 101,109 +0.36(+2.73%)
Apr 11, 2002 13.81 13.81 13.02 13.04 147,929 -0.77(-5.57%)
Apr 10, 2002 13.11 13.81 13.11 13.81 154,978 +0.70(+5.36%)
Apr 09, 2002 13.09 13.24 13.09 13.11 447,680 +0.05(+0.36%)
Apr 08, 2002 13.08 13.14 12.90 13.06 125,203 +0.08(+0.59%)
Apr 05, 2002 12.93 13.07 12.93 12.99 140,774 +0.06(+0.48%)
Apr 04, 2002 13.02 13.08 12.93 12.93 420,851 -0.02(-0.18%)
Apr 03, 2002 13.04 13.12 12.95 12.95 147,824 -0.06(-0.44%)
Apr 02, 2002 12.74 13.06 12.69 13.01 99,320 +0.33(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.