Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.860 +0.070 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.073 1.083 1.066 1.066 244,283 -0.02(-1.89%)
Apr 29, 2002 1.083 1.088 1.064 1.086 203,033 -0.00(-0.17%)
Apr 26, 2002 1.083 1.090 1.055 1.088 133,927 -0.00(-0.17%)
Apr 25, 2002 1.101 1.101 1.064 1.090 2,999,969 -0.01(-0.51%)
Apr 24, 2002 1.101 1.101 1.092 1.096 124,284 -0.01(-0.68%)
Apr 23, 2002 1.105 1.111 1.092 1.103 228,211 -0.00(-0.17%)
Apr 22, 2002 1.113 1.116 1.105 1.105 160,712 -0.01(-1.33%)
Apr 19, 2002 1.120 1.124 1.116 1.120 81,963 -0.01(-0.66%)
Apr 18, 2002 1.105 1.133 1.105 1.127 189,105 +0.02(+1.86%)
Apr 17, 2002 1.111 1.113 1.101 1.107 200,890 +0.01(+0.51%)
Apr 16, 2002 1.094 1.101 1.086 1.101 550,173 +0.01(+1.37%)
Apr 15, 2002 1.085 1.092 1.083 1.086 75,534 -0.01(-0.85%)
Apr 12, 2002 1.107 1.107 1.085 1.096 199,283 +0.00(+0.17%)
Apr 11, 2002 1.092 1.098 1.085 1.094 214,283 -0.01(-0.68%)
Apr 10, 2002 1.101 1.109 1.092 1.101 284,461 +0.02(+1.55%)
Apr 09, 2002 1.096 1.101 1.073 1.085 234,104 -0.00(-0.34%)
Apr 08, 2002 1.103 1.103 1.086 1.088 254,461 -0.02(-1.52%)
Apr 05, 2002 1.101 1.113 1.101 1.105 78,749 +0.00(+0.17%)
Apr 04, 2002 1.103 1.111 1.103 1.103 53,035 -0.01(-0.67%)
Apr 03, 2002 1.114 1.129 1.103 1.111 10,767,749 +0.00(+0.00%)
Apr 02, 2002 1.122 1.122 1.101 1.111 173,569 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.