Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.820 +0.060 (+2.17%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 111.20 111.20 88.00 110.40 232 -7.20(-6.12%)
Apr 29, 2002 111.20 117.60 111.20 117.60 17 -0.72(-0.61%)
Apr 26, 2002 119.20 122.40 116.00 118.32 18 +3.92(+3.43%)
Apr 25, 2002 114.40 120.00 109.60 114.40 1,785 -7.20(-5.92%)
Apr 24, 2002 120.00 121.60 120.00 121.60 27 +1.60(+1.33%)
Apr 23, 2002 114.40 124.00 114.40 120.00 68 -4.00(-3.23%)
Apr 22, 2002 122.40 128.00 120.00 124.00 187 +0.00(+0.00%)
Apr 19, 2002 116.00 124.00 116.00 124.00 7 -2.40(-1.90%)
Apr 18, 2002 126.40 126.40 126.40 126.40 1 +0.00(+0.00%)
Apr 17, 2002 113.60 126.40 113.60 126.40 6 +2.40(+1.94%)
Apr 16, 2002 124.00 124.00 124.00 124.00 3 +2.40(+1.97%)
Apr 15, 2002 113.60 124.00 113.60 121.60 31 -5.60(-4.40%)
Apr 12, 2002 116.00 127.20 116.00 127.20 42 +6.40(+5.30%)
Apr 11, 2002 112.80 121.60 112.80 120.80 151 -0.80(-0.66%)
Apr 10, 2002 121.60 121.60 121.60 121.60 1 -4.80(-3.80%)
Apr 09, 2002 126.40 126.40 126.40 126.40 0 +0.00(+0.00%)
Apr 08, 2002 112.00 126.40 112.00 126.40 7 -0.80(-0.63%)
Apr 05, 2002 124.00 127.20 124.00 127.20 68 +0.80(+0.63%)
Apr 04, 2002 124.00 126.40 120.00 126.40 55 -1.60(-1.25%)
Apr 03, 2002 124.00 128.00 124.00 128.00 32 -4.80(-3.61%)
Apr 02, 2002 124.00 132.80 124.00 132.80 43 -1.60(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.