Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.378	5.644	5.378	5.556	42,000	+0.11(+2.04%)
Aug 29, 2002	5.627	5.751	5.444	5.444	88,950	-0.18(-3.24%)
Aug 28, 2002	5.667	5.867	5.560	5.627	91,650	+0.18(+3.35%)
Aug 27, 2002	5.742	5.742	5.444	5.444	17,100	-0.20(-3.62%)
Aug 26, 2002	5.662	5.682	5.507	5.649	8,850	-0.08(-1.40%)
Aug 23, 2002	5.600	5.729	5.422	5.729	11,100	+0.17(+3.04%)
Aug 22, 2002	5.889	5.889	5.556	5.560	20,850	-0.22(-3.77%)
Aug 21, 2002	5.707	5.778	5.707	5.778	1,650	+0.09(+1.56%)
Aug 20, 2002	5.578	5.709	5.560	5.689	112,050	+0.02(+0.31%)
Aug 16, 2002	5.724	5.747	5.418	5.671	9,900	-0.13(-2.30%)
Aug 15, 2002	5.933	6.089	5.804	5.804	37,800	-0.13(-2.17%)
Aug 14, 2002	5.933	6.000	5.778	5.933	10,350	+0.15(+2.61%)
Aug 13, 2002	5.889	5.933	5.778	5.782	9,000	-0.10(-1.74%)
Aug 12, 2002	5.533	6.222	5.333	5.884	45,315	+0.44(+8.08%)
Aug 07, 2002	5.529	5.529	5.316	5.444	17,100	+0.11(+2.08%)
Aug 06, 2002	5.373	5.444	5.262	5.333	5,250	-0.04(-0.74%)
Aug 05, 2002	5.489	5.569	5.289	5.373	39,600	-0.15(-2.74%)
Aug 02, 2002	5.822	5.822	5.511	5.524	26,100	-0.33(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.