Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

89.64 -0.32 (-0.36%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.426 1.475 1.424 1.472 214,990 +0.04(+3.12%)
Dec 30, 2002 1.421 1.447 1.409 1.428 180,799 +0.01(+0.88%)
Dec 27, 2002 1.424 1.445 1.399 1.415 116,043 -0.03(-2.40%)
Dec 26, 2002 1.448 1.460 1.447 1.450 107,236 +0.00(+0.17%)
Dec 24, 2002 1.448 1.466 1.425 1.448 117,597 +0.03(+1.97%)
Dec 23, 2002 1.431 1.445 1.399 1.420 239,338 +0.00(+0.24%)
Dec 20, 2002 1.431 1.445 1.408 1.416 527,892 -0.04(-2.49%)
Dec 19, 2002 1.448 1.467 1.400 1.453 924,717 -0.07(-4.63%)
Dec 18, 2002 1.544 1.564 1.497 1.523 722,678 -0.11(-6.93%)
Dec 17, 2002 1.657 1.664 1.624 1.636 189,087 -0.04(-2.62%)
Dec 16, 2002 1.654 1.692 1.641 1.680 201,521 +0.04(+2.29%)
Dec 13, 2002 1.676 1.685 1.641 1.643 192,714 -0.05(-2.74%)
Dec 12, 2002 1.619 1.689 1.619 1.689 288,035 +0.07(+4.47%)
Dec 11, 2002 1.595 1.653 1.595 1.617 233,122 +0.06(+3.81%)
Dec 10, 2002 1.617 1.617 1.556 1.557 214,472 -0.01(-0.59%)
Dec 09, 2002 1.591 1.593 1.566 1.566 66,310 -0.04(-2.73%)
Dec 06, 2002 1.563 1.638 1.550 1.610 401,488 -0.02(-0.98%)
Dec 05, 2002 1.702 1.705 1.595 1.626 431,535 -0.06(-3.41%)
Dec 04, 2002 1.735 1.773 1.665 1.684 732,521 -0.07(-4.17%)
Dec 03, 2002 1.799 1.812 1.742 1.757 242,965 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.