Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.742 6.156 5.719 6.117 674,043 +0.30(+5.09%)
Dec 30, 2002 5.945 6.047 5.680 5.820 589,067 -0.10(-1.71%)
Dec 27, 2002 6.078 6.086 5.914 5.922 621,750 -0.23(-3.68%)
Dec 26, 2002 5.610 6.164 5.540 6.148 669,173 +0.58(+10.36%)
Dec 24, 2002 5.579 5.579 5.438 5.571 171,490 +0.04(+0.71%)
Dec 23, 2002 5.103 5.579 5.087 5.532 455,514 +0.15(+2.75%)
Dec 20, 2002 5.103 5.454 5.087 5.383 290,304 +0.10(+1.91%)
Dec 19, 2002 5.508 5.586 5.243 5.283 681,349 -0.16(-2.86%)
Dec 18, 2002 5.274 5.524 5.266 5.438 585,606 +0.09(+1.75%)
Dec 17, 2002 5.649 5.774 5.227 5.344 949,864 -0.27(-4.73%)
Dec 16, 2002 5.711 5.711 5.344 5.610 1,302,971 -0.04(-0.69%)
Dec 13, 2002 5.680 5.774 5.352 5.649 1,936,385 +0.20(+3.58%)
Dec 12, 2002 4.634 5.477 4.471 5.454 2,527,631 +0.89(+19.49%)
Dec 11, 2002 4.603 4.681 4.486 4.564 634,054 +0.01(+0.17%)
Dec 10, 2002 4.759 4.759 4.525 4.556 323,371 -0.20(-4.11%)
Dec 09, 2002 4.822 4.915 4.619 4.752 377,202 -0.05(-1.14%)
Dec 06, 2002 4.869 4.908 4.759 4.806 608,420 +0.09(+1.99%)
Dec 05, 2002 4.736 4.814 4.642 4.713 686,347 -0.01(-0.17%)
Dec 04, 2002 4.791 4.837 4.564 4.720 662,508 +0.12(+2.54%)
Dec 03, 2002 4.299 4.658 4.252 4.603 829,000 +0.44(+10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.