Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.019 5.087 4.870 4.901 489,220 -0.12(-2.35%)
Nov 27, 2002 4.846 5.052 4.846 5.019 1,931,687 +0.21(+4.36%)
Nov 26, 2002 4.918 5.025 4.763 4.809 3,698,927 -0.14(-2.74%)
Nov 25, 2002 4.783 4.966 4.733 4.945 803,915 +0.15(+3.19%)
Nov 22, 2002 4.650 4.803 4.532 4.792 1,355,891 +0.11(+2.33%)
Nov 21, 2002 4.366 4.770 4.366 4.683 2,354,029 +0.32(+7.25%)
Nov 20, 2002 4.268 4.412 4.268 4.366 1,055,396 +0.06(+1.37%)
Nov 19, 2002 4.279 4.386 4.213 4.307 1,175,411 -0.05(-1.10%)
Nov 18, 2002 4.399 4.497 4.325 4.355 884,536 -0.02(-0.40%)
Nov 15, 2002 4.344 4.440 4.237 4.373 863,922 +0.01(+0.15%)
Nov 14, 2002 4.115 4.388 4.115 4.366 1,233,586 +0.27(+6.67%)
Nov 13, 2002 3.988 4.150 3.897 4.093 1,485,525 +0.10(+2.63%)
Nov 12, 2002 3.940 4.126 3.864 3.988 1,692,116 +0.09(+2.18%)
Nov 11, 2002 4.148 4.148 3.873 3.903 1,193,276 -0.25(-6.04%)
Nov 08, 2002 4.220 4.273 4.032 4.154 1,264,735 -0.07(-1.60%)
Nov 07, 2002 4.429 4.429 4.194 4.222 1,259,238 -0.21(-4.82%)
Nov 06, 2002 4.353 4.471 4.314 4.436 1,738,839 +0.10(+2.37%)
Nov 05, 2002 4.366 4.395 4.298 4.333 2,238,137 -0.03(-0.75%)
Nov 04, 2002 4.312 4.550 4.255 4.366 2,676,053 +0.08(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.