Indicators

Foster L B Company (NQ: FSTR )

28.67 -0.43 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.984	4.081	3.984	4.081	617	-0.19(-4.55%)
Aug 29, 2002	4.052	4.276	3.887	4.276	22,743	+0.01(+0.25%)
Aug 28, 2002	4.197	4.266	4.197	4.265	2,366	+0.28(+7.05%)
Aug 27, 2002	3.897	3.984	3.897	3.984	926	+0.00(+0.00%)
Aug 26, 2002	3.838	4.108	3.838	3.984	2,778	-0.04(-0.97%)
Aug 23, 2002	4.140	4.140	4.023	4.023	11,525	-0.32(-7.38%)
Aug 22, 2002	4.276	4.344	4.276	4.344	2,572	+0.07(+1.59%)
Aug 21, 2002	3.877	4.276	3.877	4.276	2,264	+0.09(+2.09%)
Aug 20, 2002	4.188	4.188	4.188	4.188	0	+0.03(+0.70%)
Aug 16, 2002	4.159	4.159	4.159	4.159	102	+0.21(+5.42%)
Aug 15, 2002	3.897	4.217	3.897	3.945	10,393	-0.28(-6.67%)
Aug 14, 2002	4.227	4.227	4.227	4.227	102	+0.00(+0.02%)
Aug 13, 2002	4.226	4.226	4.226	4.226	102	+0.30(+7.65%)
Aug 12, 2002	4.129	4.129	3.867	3.926	617	+0.04(+1.03%)
Aug 07, 2002	3.994	4.344	3.819	3.886	16,980	-0.24(-5.91%)
Aug 06, 2002	4.322	4.322	3.644	4.130	10,085	-0.37(-8.21%)
Aug 05, 2002	4.499	4.499	4.499	4.499	0	+0.00(+0.00%)
Aug 02, 2002	4.402	4.499	4.373	4.499	2,469	+0.05(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.