Indicators

Cincinnati Financial (NQ: CINF )

118.71 +0.38 (+0.32%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.33	22.69	22.22	22.33	633,178	+0.02(+0.10%)
Feb 27, 2002	22.00	22.38	21.86	22.31	668,825	+0.34(+1.54%)
Feb 26, 2002	21.81	22.08	21.63	21.97	498,153	+0.12(+0.56%)
Feb 25, 2002	21.60	21.95	21.41	21.85	715,814	+0.30(+1.39%)
Feb 22, 2002	21.43	21.66	21.11	21.55	781,706	+0.16(+0.75%)
Feb 21, 2002	22.02	22.03	21.33	21.39	515,436	-0.62(-2.80%)
Feb 20, 2002	21.68	22.11	21.49	22.01	444,143	+0.49(+2.27%)
Feb 19, 2002	21.76	21.88	21.41	21.52	320,820	-0.26(-1.20%)
Feb 18, 2002	21.92	21.98	21.61	21.78	348,185	+0.00(+0.00%)
Feb 15, 2002	21.92	21.98	21.61	21.78	347,825	-0.26(-1.16%)
Feb 14, 2002	21.91	22.16	21.72	22.03	302,456	+0.16(+0.71%)
Feb 13, 2002	21.41	21.97	21.33	21.88	354,306	+0.47(+2.21%)
Feb 12, 2002	21.50	21.53	21.31	21.41	364,568	-0.09(-0.41%)
Feb 11, 2002	21.48	21.67	21.35	21.50	405,075	-0.01(-0.05%)
Feb 08, 2002	21.31	21.54	21.14	21.51	640,019	+0.19(+0.91%)
Feb 07, 2002	21.17	21.47	21.00	21.31	450,084	+0.17(+0.81%)
Feb 06, 2002	21.15	21.31	20.66	21.14	774,865	-0.01(-0.05%)
Feb 05, 2002	21.06	21.44	20.97	21.15	380,411	-0.01(-0.05%)
Feb 04, 2002	21.41	21.53	21.15	21.16	436,221	-0.26(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.