Indicators

ABM Industries Inc (NY: ABM )

44.80 +1.10 (+2.52%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.10	11.18	10.90	10.92	66,211	-0.37(-3.26%)
Nov 27, 2002	11.14	11.30	10.92	11.28	162,062	+0.41(+3.79%)
Nov 26, 2002	11.25	11.42	10.87	10.87	116,108	-0.71(-6.16%)
Nov 25, 2002	11.47	11.75	11.33	11.58	159,887	+0.22(+1.94%)
Nov 22, 2002	10.81	11.53	10.80	11.36	162,742	+0.22(+1.98%)
Nov 21, 2002	10.66	11.22	10.66	11.14	181,096	+0.48(+4.48%)
Nov 20, 2002	10.40	10.77	10.39	10.66	94,355	+0.08(+0.76%)
Nov 19, 2002	10.66	10.89	10.52	10.58	96,938	-0.19(-1.77%)
Nov 18, 2002	10.81	11.00	10.66	10.78	126,985	-0.18(-1.61%)
Nov 15, 2002	10.30	11.14	10.30	10.95	243,093	+0.51(+4.93%)
Nov 14, 2002	10.19	10.47	10.19	10.44	122,226	+0.17(+1.65%)
Nov 13, 2002	10.22	10.30	10.16	10.27	74,913	-0.02(-0.21%)
Nov 12, 2002	10.11	10.47	10.11	10.29	81,846	+0.17(+1.67%)
Nov 11, 2002	10.67	10.67	9.930	10.12	152,953	-0.37(-3.51%)
Nov 08, 2002	10.55	10.64	10.37	10.49	95,442	-0.12(-1.11%)
Nov 07, 2002	10.70	10.89	10.55	10.61	95,578	-0.28(-2.57%)
Nov 06, 2002	10.74	11.01	10.74	10.89	174,298	+0.18(+1.72%)
Nov 05, 2002	10.89	10.89	10.56	10.70	101,968	-0.35(-3.19%)
Nov 04, 2002	11.07	11.33	10.86	11.05	133,239	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.