Indicators

Prudential Financial (NY: PRU )

118.74 -0.14 (-0.12%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.01	18.42	17.92	18.35	6,747,087	+0.53(+2.99%)
Jan 30, 2002	18.02	18.06	17.61	17.82	5,980,130	-0.14(-0.79%)
Jan 29, 2002	17.73	18.25	17.73	17.96	4,252,447	-0.32(-1.75%)
Jan 28, 2002	18.11	18.34	18.05	18.28	4,060,877	+0.30(+1.64%)
Jan 25, 2002	17.73	18.02	17.67	17.98	4,016,876	+0.11(+0.60%)
Jan 24, 2002	18.08	18.12	17.73	17.87	5,185,419	-0.16(-0.88%)
Jan 23, 2002	18.70	18.73	18.03	18.03	4,164,446	-0.43(-2.34%)
Jan 22, 2002	18.02	18.47	17.96	18.47	3,928,876	+0.59(+3.31%)
Jan 21, 2002	17.96	17.99	17.58	17.87	2,591,609	+0.00(+0.00%)
Jan 18, 2002	17.96	17.99	17.58	17.87	2,591,609	-0.16(-0.88%)
Jan 17, 2002	18.25	18.32	17.90	18.03	2,944,288	-0.09(-0.52%)
Jan 16, 2002	18.07	18.41	17.99	18.13	3,166,489	-0.06(-0.32%)
Jan 15, 2002	17.96	18.39	17.68	18.19	3,320,997	+0.43(+2.43%)
Jan 14, 2002	18.17	18.17	17.45	17.76	5,347,712	-0.50(-2.75%)
Jan 11, 2002	18.32	18.41	18.17	18.26	3,313,889	-0.07(-0.35%)
Jan 10, 2002	18.39	18.72	18.32	18.32	2,858,995	-0.17(-0.93%)
Jan 09, 2002	18.88	18.88	18.47	18.50	2,773,872	-1.12(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.