Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.669 7.952 7.627 7.952 7,161,841 +0.21(+2.65%)
Jan 30, 2002 7.669 7.752 7.504 7.747 3,148,244 +0.07(+0.95%)
Jan 29, 2002 7.952 8.023 7.669 7.674 2,186,268 -0.19(-2.43%)
Jan 28, 2002 7.841 7.943 7.815 7.865 1,180,644 -0.06(-0.80%)
Jan 25, 2002 7.799 7.964 7.766 7.929 2,503,254 +0.04(+0.45%)
Jan 24, 2002 7.910 7.945 7.858 7.893 2,119,311 -0.04(-0.51%)
Jan 23, 2002 7.728 7.952 7.716 7.933 2,652,424 +0.13(+1.69%)
Jan 22, 2002 8.103 8.139 7.799 7.801 2,944,407 -0.30(-3.70%)
Jan 21, 2002 8.035 8.200 8.035 8.101 1,574,333 +0.00(+0.00%)
Jan 18, 2002 8.035 8.200 8.035 8.101 1,574,333 -0.01(-0.15%)
Jan 17, 2002 8.188 8.280 8.047 8.113 4,479,329 -0.07(-0.84%)
Jan 16, 2002 8.153 8.231 8.084 8.181 3,371,998 +0.03(+0.35%)
Jan 15, 2002 8.082 8.212 8.023 8.153 3,416,919 +0.13(+1.62%)
Jan 14, 2002 7.929 8.094 7.903 8.023 2,808,798 +0.04(+0.44%)
Jan 11, 2002 8.023 8.070 7.952 7.988 3,904,263 -0.10(-1.28%)
Jan 10, 2002 7.811 8.096 7.787 8.092 6,693,143 -0.13(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.