Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

340.64 +3.84 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.656	9.669	9.582	9.669	87,122	+0.00(+0.00%)
Jan 30, 2002	9.703	9.703	9.266	9.669	97,100	-0.17(-1.71%)
Jan 29, 2002	9.803	9.918	9.770	9.837	114,673	+0.03(+0.34%)
Jan 28, 2002	9.669	9.971	9.636	9.803	226,220	+0.11(+1.18%)
Jan 25, 2002	9.669	9.730	9.669	9.689	89,207	+0.00(+0.00%)
Jan 24, 2002	9.669	9.736	9.669	9.689	72,229	-0.04(-0.41%)
Jan 23, 2002	9.736	9.736	9.669	9.730	299,790	+0.04(+0.42%)
Jan 22, 2002	9.871	9.871	9.568	9.689	78,484	-0.21(-2.17%)
Jan 21, 2002	9.904	9.904	9.904	9.904	10,573	+0.00(+0.00%)
Jan 18, 2002	9.904	9.904	9.904	9.904	10,573	-0.17(-1.67%)
Jan 17, 2002	10.14	10.14	10.07	10.07	118,694	+0.00(+0.00%)
Jan 16, 2002	10.24	10.24	10.07	10.07	7,446	-0.13(-1.32%)
Jan 15, 2002	10.68	10.68	10.21	10.21	9,829	-0.40(-3.80%)
Jan 14, 2002	10.74	10.74	10.61	10.61	65,230	-0.13(-1.19%)
Jan 11, 2002	11.01	11.01	10.68	10.74	76,995	-0.34(-3.09%)
Jan 10, 2002	10.74	11.13	10.71	11.08	291,301	+0.74(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.