Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3054	0.3241	0.3054	0.3210	756,544	+0.01(+1.98%)
Jan 30, 2002	0.3210	0.3304	0.2992	0.3148	2,062,049	-0.02(-5.61%)
Jan 29, 2002	0.3366	0.3366	0.3117	0.3335	2,097,342	-0.00(-0.93%)
Jan 28, 2002	0.3584	0.3709	0.3148	0.3366	5,007,696	-0.02(-5.26%)
Jan 25, 2002	0.2961	0.3740	0.2930	0.3553	7,088,996	+0.06(+21.28%)
Jan 24, 2002	0.3023	0.3054	0.2930	0.2930	665,425	-0.01(-3.09%)
Jan 23, 2002	0.2930	0.3054	0.2899	0.3023	676,655	+0.01(+3.19%)
Jan 22, 2002	0.3054	0.3117	0.2899	0.2930	1,715,219	-0.01(-3.09%)
Jan 21, 2002	0.3273	0.3273	0.2992	0.3023	707,776	+0.00(+0.00%)
Jan 18, 2002	0.3273	0.3273	0.2992	0.3023	707,776	-0.04(-11.82%)
Jan 17, 2002	0.2961	0.3428	0.2805	0.3428	1,553,836	+0.05(+17.02%)
Jan 16, 2002	0.3023	0.3054	0.2805	0.2930	1,058,456	-0.02(-5.05%)
Jan 15, 2002	0.3117	0.3179	0.2992	0.3086	709,060	-0.00(-1.00%)
Jan 14, 2002	0.3241	0.3241	0.3086	0.3117	697,188	+0.00(+1.01%)
Jan 11, 2002	0.3148	0.3241	0.3023	0.3086	843,492	-0.02(-5.71%)
Jan 10, 2002	0.3304	0.3460	0.2930	0.3273	2,021,302	+0.08(+32.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.