Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiana Corp (OP: ASIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Feb 27, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 26, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 25, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 22, 2002 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Feb 21, 2002 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 20, 2002 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Feb 19, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2002 0.1500 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Feb 15, 2002 0.1500 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Feb 14, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 13, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 12, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 08, 2002 0.1500 0.1500 0.1500 0.1500 1,800 +0.00(+0.00%)
Feb 07, 2002 0.1500 0.1500 0.1500 0.1500 1,800 +0.00(+0.00%)
Feb 06, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 05, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 04, 2002 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Feb 01, 2002 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 31, 2002 0.1500 0.1500 0.1500 0.1500 6,500 -0.01(-6.25%)
Jan 30, 2002 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Jan 29, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 28, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 25, 2002 0.1950 0.1950 0.1600 0.1600 5,100 +0.01(+6.67%)
Jan 24, 2002 0.1500 0.1500 0.1500 0.1500 1,300 +0.02(+15.38%)
Jan 23, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 22, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 21, 2002 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 18, 2002 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 17, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 16, 2002 0.1900 0.1900 0.1300 0.1300 500 -0.06(-31.58%)
Jan 15, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 14, 2002 0.1900 0.1900 0.1900 0.1900 100 +0.09(+90.00%)
Jan 11, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.